Futures Quotes - Coop Services Inc.

Home » Futures » Dairy » Milk Class IV

Milk Class IV

Symbol	Last	Change	Time
Class IV Milk Apr	20.20	unch	02:07
Class IV Milk May	21.55	+0.20	09:31
Class IV Milk Jun	21.40	+0.47	01:10
Class IV Milk Jul	20.54	+0.40	01:10
Class IV Milk Aug	20.00	+0.11	12:05
Class IV Milk Sep	19.75	+0.25	10:03
Class IV Milk Oct	19.40	unch	02:04
Class IV Milk Nov	19.11	+0.11	02:07
Class IV Milk Dec	18.80	+0.05	01:41
Class IV Milk Jan	18.60	+0.10	01:30
Class IV Milk Feb	18.50	+0.13	01:30
Class IV Milk Mar	18.58	+0.14	01:31
Class IV Milk Apr	18.55	+0.20	01:30
Class IV Milk May	18.35	unch	01:30
Class IV Milk Jun	18.35	unch	01:30
Class IV Milk Jul	16.36	unch	01:10
Class IV Milk Aug	16.43	unch	01:10
Class IV Milk Sep	16.58	unch	01:10
Class IV Milk Oct	16.90	unch	01:10
Class IV Milk Nov	17.10	unch	01:10
Class IV Milk Dec	16.95	unch	01:10
Class IV Milk Jan	16.06	unch	01:10
Class IV Milk Feb	15.93	unch	01:10
Class IV Milk Mar	15.84	unch	01:10