Futures Quotes - Coop Services Inc.

Home » Futures » Dairy » Milk Class III

Milk Class III

Symbol	Last	Change	Time
Class III Milk Apr	16.97	-0.03	01:26
Class III Milk May	17.25	+0.11	01:42
Class III Milk Jun	18.06	+0.16	01:42
Class III Milk Jul	18.55	+0.16	01:59
Class III Milk Aug	18.81	+0.11	01:56
Class III Milk Sep	18.95	+0.07	01:26
Class III Milk Oct	18.95	unch	01:10
Class III Milk Nov	18.71	+0.04	01:10
Class III Milk Dec	18.23	+0.11	12:42
Class III Milk Jan	17.54	+0.08	12:42
Class III Milk Feb	17.50	-0.04	12:42
Class III Milk Mar	17.44	+0.01	12:43
Class III Milk Apr	17.55	-0.04	12:42
Class III Milk May	17.52	+0.01	01:30
Class III Milk Jun	17.61	+0.01	01:30
Class III Milk Jul	18.00	unch	01:30
Class III Milk Aug	18.00	unch	01:30
Class III Milk Sep	18.15	unch	01:30
Class III Milk Oct	18.01	unch	01:30
Class III Milk Nov	18.00	unch	01:30
Class III Milk Dec	17.87	unch	01:30
Class III Milk Jan	16.45	unch	01:10
Class III Milk Feb	16.46	unch	01:10
Class III Milk Mar	16.46	unch	01:10